HUDSON CITY BANCORP

CUSIP: 443683107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 2,120 Value ($000) $12 Avg Close — Range —
Q2 2011
Shares 2,120 Value ($000) $17 Avg Close — Range —
Q1 2011
Shares 2,120 Value ($000) $21 Avg Close — Range —
Q4 2010
Shares 2,560 Value ($000) $33 Avg Close — Range —