HUDSON CITY BANCORP

CUSIP: 443683107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,746,982 Value ($000) $27,936 Avg Close — Range —
Q2 2015
Shares 3,199,397 Value ($000) $31,609 Avg Close — Range —
Q1 2015
Shares 3,208,982 Value ($000) $33,630 Avg Close — Range —
Q4 2014
Shares 3,208,835 Value ($000) $32,473 Avg Close — Range —
Q3 2014
Shares 3,080,988 Value ($000) $29,948 Avg Close — Range —
Q2 2014
Shares 2,883,040 Value ($000) $28,340 Avg Close — Range —
Q1 2014
Shares 2,374,813 Value ($000) $23,344 Avg Close — Range —
Q4 2013
Shares 2,257,227 Value ($000) $21,286 Avg Close — Range —
Q3 2013
Shares 1,516,077 Value ($000) $13,720 Avg Close — Range —
Q2 2013
Shares 1,383,503 Value ($000) $12,673 Avg Close — Range —