HUDSON CITY BANCORP

CUSIP: 443683107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 976,377 Value ($000) $9,930 Avg Close — Range —
Q2 2015
Shares 934,902 Value ($000) $9,237 Avg Close — Range —
Q1 2015
Shares 930,618 Value ($000) $9,753 Avg Close — Range —
Q4 2014
Shares 864,576 Value ($000) $8,750 Avg Close — Range —
Q3 2014
Shares 861,222 Value ($000) $8,371 Avg Close — Range —
Q2 2014
Shares 955,077 Value ($000) $9,388 Avg Close — Range —
Q1 2014
Shares 948,355 Value ($000) $9,322 Avg Close — Range —
Q4 2013
Shares 961,519 Value ($000) $9,067 Avg Close — Range —
Q3 2013
Shares 984,172 Value ($000) $8,898 Avg Close — Range —
Q2 2013
Shares 972,774 Value ($000) $8,925 Avg Close — Range —