HUDSON CITY BANCORP

CUSIP: 443683107 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,000 Value ($000) $153 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $148 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $157 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $152 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $146 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $147 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $147 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $141 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $136 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $138 Avg Close — Range —
Q1 2013
Shares 15,000 Value ($000) $130 Avg Close — Range —
Q4 2012
Shares 15,000 Value ($000) $122 Avg Close — Range —