HUDSON GLOBAL INC

CUSIP: 443787106 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,816 Value ($000) $24 Avg Close — Range —
Q4 2018
Shares 15,816 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 15,816 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 18,493 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 18,493 Value ($000) $36 Avg Close — Range —
Q4 2017
Shares 18,493 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 18,673 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 18,673 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 18,673 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 18,673 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 18,673 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 18,673 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 18,673 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 18,673 Value ($000) $56 Avg Close — Range —
Q3 2015
Shares 18,673 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 18,673 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 18,673 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 18,673 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 20,573 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 20,573 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 23,077 Value ($000) $88 Avg Close — Range —
Q4 2013
Shares 23,077 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 23,077 Value ($000) $75 Avg Close — Range —
Q2 2013
Shares 23,677 Value ($000) $57 Avg Close — Range —