HUDSON GLOBAL INC

CUSIP: 443787106 Class: CMN

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 374,611 Value ($000) $569 Avg Close — Range —
Q4 2018
Shares 374,611 Value ($000) $506 Avg Close — Range —
Q3 2018
Shares 374,611 Value ($000) $596 Avg Close — Range —
Q2 2018
Shares 374,611 Value ($000) $607 Avg Close — Range —
Q1 2018
Shares 374,611 Value ($000) $727 Avg Close — Range —
Q4 2017
Shares 379,711 Value ($000) $854 Avg Close — Range —
Q3 2017
Shares 15,000 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 25,100 Value ($000) $78 Avg Close — Range —
Q3 2014
Shares 25,100 Value ($000) $95 Avg Close — Range —
Q2 2014
Shares 25,100 Value ($000) $99 Avg Close — Range —
Q1 2014
Shares 25,100 Value ($000) $95 Avg Close — Range —
Q4 2013
Shares 20,800 Value ($000) $84 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $37 Avg Close — Range —