HUDSON GLOBAL INC

CUSIP: 443787106 Class: CMN

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,241,178 Value ($000) $7,967 Avg Close — Range —
Q4 2018
Shares 5,233,178 Value ($000) $7,065 Avg Close — Range —
Q3 2018
Shares 5,238,578 Value ($000) $8,329 Avg Close — Range —
Q2 2018
Shares 5,247,178 Value ($000) $8,500 Avg Close — Range —
Q1 2018
Shares 5,248,078 Value ($000) $10,181 Avg Close — Range —
Q4 2017
Shares 5,232,678 Value ($000) $11,774 Avg Close — Range —
Q3 2017
Shares 5,232,678 Value ($000) $7,640 Avg Close — Range —
Q2 2017
Shares 5,246,200 Value ($000) $7,030 Avg Close — Range —
Q1 2017
Shares 4,968,200 Value ($000) $6,260 Avg Close — Range —
Q4 2016
Shares 4,620,110 Value ($000) $6,283 Avg Close — Range —
Q3 2016
Shares 4,670,760 Value ($000) $7,193 Avg Close — Range —
Q2 2016
Shares 4,687,115 Value ($000) $9,234 Avg Close — Range —
Q1 2016
Shares 4,763,115 Value ($000) $11,289 Avg Close — Range —
Q4 2015
Shares 4,806,215 Value ($000) $14,034 Avg Close — Range —
Q3 2015
Shares 4,878,541 Value ($000) $12,148 Avg Close — Range —
Q2 2015
Shares 4,894,841 Value ($000) $11,209 Avg Close — Range —
Q1 2015
Shares 4,854,555 Value ($000) $13,253 Avg Close — Range —
Q4 2014
Shares 4,847,855 Value ($000) $15,028 Avg Close — Range —
Q3 2014
Shares 4,905,855 Value ($000) $18,544 Avg Close — Range —
Q2 2014
Shares 4,911,255 Value ($000) $19,301 Avg Close — Range —
Q1 2014
Shares 4,839,130 Value ($000) $18,292 Avg Close — Range —
Q4 2013
Shares 4,838,584 Value ($000) $19,451 Avg Close — Range —
Q3 2013
Shares 4,749,975 Value ($000) $15,390 Avg Close — Range —
Q2 2013
Shares 4,749,975 Value ($000) $11,780 Avg Close — Range —