HUDSON GLOBAL INC

CUSIP: 443787106 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 12,771 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 14,047 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 10,855 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 10,211 Value ($000) $33 Avg Close — Range —
Q2 2013
Shares 11,766 Value ($000) $29 Avg Close — Range —