HUDSON GLOBAL INC

CUSIP: 443787106 Class: CMN

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 157,917 Value ($000) $240 Avg Close — Range —
Q4 2018
Shares 157,917 Value ($000) $213,000 Avg Close — Range —
Q3 2018
Shares 157,917 Value ($000) $251 Avg Close — Range —
Q2 2018
Shares 157,917 Value ($000) $256 Avg Close — Range —
Q4 2017
Shares 4,845 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 4,845 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 4,845 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 4,845 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 4,845 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 4,845 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 4,845 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 4,845 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 4,845 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 4,845 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 4,845 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 4,845 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 4,845 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 4,845 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 4,845 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 4,845 Value ($000) $12 Avg Close — Range —