HUDSON GLOBAL INC

Ticker: STRR CUSIP: 443787205 Class: common

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,830 Value ($000) $219 Avg Close $21.20 Range $17.88 - $24.03
Q1 2023
Shares 9,929 Value ($000) $222 Avg Close $24.39 Range $20.70 - $27.10
Q4 2022
Shares 9,929 Value ($000) $225 Avg Close $28.51 Range $20.51 - $38.00
Q3 2022
Shares 9,929 Value ($000) $334 Avg Close $32.53 Range $27.54 - $36.97
Q2 2022
Shares 9,929 Value ($000) $312 Avg Close $35.51 Range $30.03 - $44.00
Q1 2022
Shares 9,929 Value ($000) $404 Avg Close $30.84 Range $24.23 - $42.09
Q4 2021
Shares 9,172 Value ($000) $264 Avg Close $22.71 Range $15.55 - $30.99
Q3 2021
Shares 11,972 Value ($000) $190 Avg Close $17.43 Range $15.46 - $19.90
Q2 2021
Shares 11,972 Value ($000) $210 Avg Close $17.90 Range $16.55 - $19.90