HUDSON GLOBAL INC

Ticker: STRR CUSIP: 443787205 Class: common

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $10.72 Range $9.31 - $11.99
Q3 2025
Shares 5 Value ($000) $0 Avg Close $9.43 Range $8.26 - $11.99
Q2 2025
Shares 5 Value ($000) $0 Avg Close $9.34 Range $8.28 - $10.74
Q1 2025
Shares 760 Value ($000) $8 Avg Close $11.74 Range $10.01 - $13.65
Q4 2024
Shares 760 Value ($000) $10 Avg Close $14.78 Range $11.73 - $16.28
Q3 2024
Shares 760 Value ($000) $12 Avg Close $17.37 Range $14.71 - $19.70
Q2 2024
Shares 5 Value ($000) $0 Avg Close $16.43 Range $14.76 - $18.38
Q1 2024
Shares 2,090 Value ($000) $37 Avg Close $15.29 Range $13.38 - $18.52
Q4 2023
Shares 2,090 Value ($000) $32 Avg Close $16.47 Range $14.66 - $20.25
Q3 2023
Shares 3,366 Value ($000) $63 Avg Close $21.14 Range $18.74 - $24.00
Q2 2023
Shares 3,366 Value ($000) $72 Avg Close $21.20 Range $17.88 - $24.03
Q1 2023
Shares 1,282 Value ($000) $29 Avg Close $24.39 Range $20.70 - $27.10
Q4 2022
Shares 559 Value ($000) $13 Avg Close $28.51 Range $20.51 - $38.00
Q3 2022
Shares 5 Value ($000) $0 Avg Close $32.53 Range $27.54 - $36.97
Q2 2022
Shares 473 Value ($000) $15 Avg Close $35.51 Range $30.03 - $44.00
Q1 2022
Shares 2 Value ($000) $0 Avg Close $30.84 Range $24.23 - $42.09
Q2 2021
Shares 428 Value ($000) $8 Avg Close $17.90 Range $16.55 - $19.90
Q1 2021
Shares 423 Value ($000) $7 Avg Close $14.52 Range $10.36 - $18.27
Q2 2019
Shares 36 Value ($000) $0 Avg Close $14.57 Range $12.00 - $16.80