HUDSON GLOBAL INC

Ticker: STRR CUSIP: 443787205 Class: common

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,300 Value ($000) $746 Avg Close $10.72 Range $9.31 - $11.99

Q3 2025

Shares 66,300 Value ($000) $737 Avg Close $9.43 Range $8.26 - $11.99

Q2 2025

Shares 62,950 Value ($000) $536 Avg Close $9.34 Range $8.28 - $10.74

Q1 2025

Shares 62,350 Value ($000) $665 Avg Close $11.74 Range $10.01 - $13.65

Q4 2024

Shares 61,850 Value ($000) $807 Avg Close $14.78 Range $11.73 - $16.28

Q3 2024

Shares 62,699 Value ($000) $1,004 Avg Close $17.37 Range $14.71 - $19.70

Q2 2024

Shares 62,700 Value ($000) $1,041 Avg Close $16.43 Range $14.76 - $18.38

Q1 2024

Shares 62,750 Value ($000) $1,108 Avg Close $15.29 Range $13.38 - $18.52

Q4 2023

Shares 63,050 Value ($000) $977 Avg Close $16.47 Range $14.66 - $20.25

Q3 2023

Shares 65,450 Value ($000) $1,234 Avg Close $21.14 Range $18.74 - $24.00

Q2 2023

Shares 65,450 Value ($000) $1,409 Avg Close $21.20 Range $17.88 - $24.03

Q1 2023

Shares 65,450 Value ($000) $1,458 Avg Close $24.39 Range $20.70 - $27.10

Q4 2022

Shares 65,450 Value ($000) $1,481 Avg Close $28.51 Range $20.51 - $38.00

Q3 2022

Shares 66,100 Value ($000) $2,222 Avg Close $32.53 Range $27.54 - $36.97

Q2 2022

Shares 66,300 Value ($000) $2,082 Avg Close $35.51 Range $30.03 - $44.00

Q1 2022

Shares 66,300 Value ($000) $2,696 Avg Close $30.84 Range $24.23 - $42.09

Q4 2021

Shares 74,294 Value ($000) $2,155 Avg Close $22.71 Range $15.55 - $30.99

Q3 2021

Shares 74,094 Value ($000) $1,180 Avg Close $17.43 Range $15.46 - $19.90

Q2 2021

Shares 74,094 Value ($000) $1,308 Avg Close $17.90 Range $16.55 - $19.90

Q1 2021

Shares 74,094 Value ($000) $1,230 Avg Close $14.52 Range $10.36 - $18.27

Q4 2020

Shares 74,094 Value ($000) $778 Avg Close $10.23 Range $9.37 - $11.96

Q3 2020

Shares 68,798 Value ($000) $666 Avg Close $9.45 Range $8.63 - $10.18

Q2 2020

Shares 65,301 Value ($000) $575 Avg Close $9.05 Range $8.38 - $9.50

Q1 2020

Shares 61,911 Value ($000) $529 Avg Close $10.78 Range $6.06 - $13.10

Q4 2019

Shares 61,800 Value ($000) $739 Avg Close $12.03 Range $10.82 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,300	$746	$10.72	$9.31 - $11.99
Q3 2025	66,300	$737	$9.43	$8.26 - $11.99
Q2 2025	62,950	$536	$9.34	$8.28 - $10.74
Q1 2025	62,350	$665	$11.74	$10.01 - $13.65
Q4 2024	61,850	$807	$14.78	$11.73 - $16.28
Q3 2024	62,699	$1,004	$17.37	$14.71 - $19.70
Q2 2024	62,700	$1,041	$16.43	$14.76 - $18.38
Q1 2024	62,750	$1,108	$15.29	$13.38 - $18.52
Q4 2023	63,050	$977	$16.47	$14.66 - $20.25
Q3 2023	65,450	$1,234	$21.14	$18.74 - $24.00
Q2 2023	65,450	$1,409	$21.20	$17.88 - $24.03
Q1 2023	65,450	$1,458	$24.39	$20.70 - $27.10
Q4 2022	65,450	$1,481	$28.51	$20.51 - $38.00
Q3 2022	66,100	$2,222	$32.53	$27.54 - $36.97
Q2 2022	66,300	$2,082	$35.51	$30.03 - $44.00
Q1 2022	66,300	$2,696	$30.84	$24.23 - $42.09
Q4 2021	74,294	$2,155	$22.71	$15.55 - $30.99
Q3 2021	74,094	$1,180	$17.43	$15.46 - $19.90
Q2 2021	74,094	$1,308	$17.90	$16.55 - $19.90
Q1 2021	74,094	$1,230	$14.52	$10.36 - $18.27
Q4 2020	74,094	$778	$10.23	$9.37 - $11.96
Q3 2020	68,798	$666	$9.45	$8.63 - $10.18
Q2 2020	65,301	$575	$9.05	$8.38 - $9.50
Q1 2020	61,911	$529	$10.78	$6.06 - $13.10
Q4 2019	61,800	$739	$12.03	$10.82 - $12.90