HUDSON GLOBAL INC

Ticker: STRR CUSIP: 443787205 Class: common

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,808 Value ($000) $37 Avg Close $9.45 Range $8.63 - $10.18
Q2 2020
Shares 11,793 Value ($000) $104 Avg Close $9.05 Range $8.38 - $9.50
Q1 2020
Shares 15,793 Value ($000) $135 Avg Close $10.78 Range $6.06 - $13.10
Q4 2019
Shares 15,793 Value ($000) $189 Avg Close $12.03 Range $10.82 - $12.90
Q3 2019
Shares 15,793 Value ($000) $193 Avg Close $11.86 Range $10.26 - $12.99
Q2 2019
Shares 15,793 Value ($000) $197 Avg Close $14.57 Range $12.00 - $16.80