HUDSON GLOBAL INC

Ticker: STRR CUSIP: 443787205 Class: common

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $9.34 Range $8.28 - $10.74
Q1 2025
Shares 1 Value ($000) $0 Avg Close $11.74 Range $10.01 - $13.65
Q4 2024
Shares 1 Value ($000) $0 Avg Close $14.78 Range $11.73 - $16.28
Q3 2024
Shares 1 Value ($000) $0 Avg Close $17.37 Range $14.71 - $19.70
Q2 2024
Shares 1 Value ($000) $0 Avg Close $16.43 Range $14.76 - $18.38
Q1 2024
Shares 1 Value ($000) $0 Avg Close $15.29 Range $13.38 - $18.52
Q4 2023
Shares 1 Value ($000) $0 Avg Close $16.47 Range $14.66 - $20.25
Q3 2023
Shares 1 Value ($000) $0 Avg Close $21.14 Range $18.74 - $24.00
Q2 2023
Shares 1 Value ($000) $0 Avg Close $21.20 Range $17.88 - $24.03
Q1 2023
Shares 1 Value ($000) $0 Avg Close $24.39 Range $20.70 - $27.10
Q4 2022
Shares 1 Value ($000) $0 Avg Close $28.51 Range $20.51 - $38.00
Q3 2022
Shares 1 Value ($000) $0 Avg Close $32.53 Range $27.54 - $36.97
Q2 2022
Shares 1 Value ($000) $0 Avg Close $35.51 Range $30.03 - $44.00
Q1 2022
Shares 1 Value ($000) $0 Avg Close $30.84 Range $24.23 - $42.09