HUDSON GLOBAL INC

Ticker: STRR CUSIP: 443787205 Class: common

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 443 Value ($000) $6 Avg Close $14.78 Range $11.73 - $16.28

Q3 2024

Shares 643 Value ($000) $10 Avg Close $17.37 Range $14.71 - $19.70

Q2 2024

Shares 745 Value ($000) $12 Avg Close $16.43 Range $14.76 - $18.38

Q1 2024

Shares 970 Value ($000) $17 Avg Close $15.29 Range $13.38 - $18.52

Q4 2023

Shares 660 Value ($000) $10 Avg Close $16.47 Range $14.66 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	443	$6	$14.78	$11.73 - $16.28
Q3 2024	643	$10	$17.37	$14.71 - $19.70
Q2 2024	745	$12	$16.43	$14.76 - $18.38
Q1 2024	970	$17	$15.29	$13.38 - $18.52
Q4 2023	660	$10	$16.47	$14.66 - $20.25