HUDSON PACIFIC PROPERTIE

CUSIP: 444097208 Class: PFD

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,675 Value ($000) $548 Avg Close — Range —
Q2 2015
Shares 23,079 Value ($000) $593 Avg Close — Range —
Q1 2015
Shares 23,079 Value ($000) $604 Avg Close — Range —
Q4 2014
Shares 23,079 Value ($000) $604 Avg Close — Range —
Q3 2014
Shares 22,000 Value ($000) $567 Avg Close — Range —
Q2 2014
Shares 22,000 Value ($000) $583 Avg Close — Range —
Q1 2014
Shares 22,000 Value ($000) $576 Avg Close — Range —
Q3 2013
Shares 22,000 Value ($000) $559 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $529 Avg Close — Range —