Ticker: HDSN CUSIP: 444144109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,900 | $301 | $7.88 | $6.45 - $9.85 |
| Q3 2025 | 29,508 | $293 | $9.39 | $7.98 - $10.52 |
| Q2 2025 | 24,978 | $203 | $6.86 | $5.11 - $8.37 |
| Q1 2025 | 25,922 | $160 | $5.88 | $5.29 - $6.35 |
| Q4 2024 | 25,349 | $141 | $6.59 | $5.17 - $8.55 |
| Q3 2024 | 19,471 | $162 | $8.27 | $6.94 - $9.28 |
| Q2 2024 | 18,792 | $165 | $9.69 | $7.90 - $11.49 |
| Q1 2024 | 15,077 | $166 | $13.02 | $10.79 - $15.24 |
| Q4 2023 | 13,259 | $179 | $12.91 | $11.34 - $14.14 |
| Q3 2023 | 10,474 | $139 | $10.79 | $8.52 - $13.75 |
| Q2 2023 | 63,063 | $607 | $8.69 | $7.21 - $9.87 |
| Q1 2023 | 61,096 | $533 | $9.68 | $7.57 - $11.63 |
| Q4 2022 | 2,650 | $27 | $9.77 | $7.07 - $12.46 |
| Q3 2022 | 1,732 | $13 | $8.41 | $6.62 - $11.16 |
| Q2 2022 | 6,874 | $52 | $8.25 | $5.78 - $10.76 |
| Q1 2022 | 445 | $3 | $4.44 | $3.11 - $6.54 |
| Q4 2021 | 2,194 | $10 | $3.88 | $3.22 - $4.89 |
| Q3 2021 | 4,193 | $15 | $3.34 | $2.70 - $4.10 |
| Q2 2021 | 223 | $1 | $2.41 | $1.62 - $3.54 |
| Q1 2021 | 225 | $0 | $1.45 | $1.02 - $2.08 |
| Q4 2020 | 222 | $0 | $1.20 | $1.01 - $1.77 |
| Q3 2020 | 209 | $0 | $1.14 | $0.90 - $1.54 |
| Q2 2020 | 192 | $0 | $0.88 | $0.61 - $1.22 |
| Q1 2020 | 191 | $0 | $0.79 | $0.52 - $1.02 |
| Q2 2019 | 744,069 | $640 | $1.59 | $0.78 - $2.20 |
| Q1 2019 | 638,602 | $1,233 | $1.41 | $0.89 - $2.25 |
| Q4 2018 | 531,168 | $473 | $1.10 | $0.70 - $2.14 |
| Q3 2018 | 216,103 | $277 | $1.77 | $1.22 - $2.39 |
| Q2 2018 | 219,672 | $441 | $3.24 | $1.93 - $4.97 |
| Q1 2018 | 280,235 | $1,384 | $5.89 | $4.39 - $6.98 |
| Q4 2017 | 188,426 | $1,144 | $6.09 | $5.40 - $8.02 |
| Q3 2017 | 247,013 | $1,928 | $8.66 | $7.58 - $10.40 |
| Q2 2017 | 247,703 | $2,093 | $7.65 | $6.32 - $8.93 |
| Q1 2017 | 181,366 | $1,197 | $7.28 | $6.02 - $8.28 |
| Q4 2016 | 255,234 | $2,044 | $7.06 | $5.55 - $8.50 |
| Q3 2016 | 334,109 | $2,222 | $5.28 | $3.26 - $6.72 |
| Q2 2016 | 392,991 | $1,415 | $3.41 | $3.09 - $3.95 |
| Q1 2016 | 387,309 | $1,270 | $3.15 | $2.64 - $3.69 |
| Q4 2015 | 406,440 | $1,207 | $3.09 | $2.69 - $3.56 |
| Q3 2015 | 405,989 | $1,206 | $3.15 | $2.45 - $3.58 |
| Q2 2015 | 333,781 | $1,165 | $3.98 | $3.40 - $4.75 |
| Q1 2015 | 342,116 | $1,427 | $3.81 | $3.35 - $4.56 |
| Q4 2014 | 337,616 | $1,273 | $3.69 | $2.86 - $4.80 |
| Q3 2014 | 355,116 | $1,175 | $3.02 | $2.60 - $3.59 |
| Q2 2014 | 499,130 | $1,442 | $2.93 | $2.55 - $3.40 |
| Q1 2014 | 455,489 | $1,276 | $3.32 | $2.68 - $4.00 |
| Q4 2013 | 362,327 | $1,340 | $2.46 | $1.75 - $3.72 |
| Q3 2013 | 162,000 | $329 | $2.14 | $1.76 - $3.26 |
| Q2 2013 | 162,000 | $517 | $3.65 | $3.11 - $4.45 |