HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,706 Value ($000) $1 Avg Close $7.88 Range $6.45 - $9.85
Q3 2025
Shares 73,706 Value ($000) $1 Avg Close $9.39 Range $7.98 - $10.52
Q2 2025
Shares 73,706 Value ($000) $1 Avg Close $6.86 Range $5.11 - $8.37
Q1 2025
Shares 73,196 Value ($000) $0 Avg Close $5.88 Range $5.29 - $6.35
Q4 2024
Shares 39,192 Value ($000) $0 Avg Close $6.59 Range $5.17 - $8.55
Q3 2024
Shares 32,519 Value ($000) $0 Avg Close $8.27 Range $6.94 - $9.28
Q2 2024
Shares 27,520 Value ($000) $0 Avg Close $9.69 Range $7.90 - $11.49
Q1 2024
Shares 30,203 Value ($000) $0 Avg Close $13.02 Range $10.79 - $15.24
Q4 2023
Shares 86,563 Value ($000) $1 Avg Close $12.91 Range $11.34 - $14.14
Q3 2023
Shares 85,981 Value ($000) $1 Avg Close $10.79 Range $8.52 - $13.75
Q2 2023
Shares 85,631 Value ($000) $1 Avg Close $8.69 Range $7.21 - $9.87
Q1 2023
Shares 82,562 Value ($000) $1 Avg Close $9.68 Range $7.57 - $11.63
Q4 2022
Shares 123,384 Value ($000) $1 Avg Close $9.77 Range $7.07 - $12.46
Q3 2022
Shares 123,757 Value ($000) $911 Avg Close $8.41 Range $6.62 - $11.16
Q2 2022
Shares 84,137 Value ($000) $632 Avg Close $8.25 Range $5.78 - $10.76
Q1 2022
Shares 36,960 Value ($000) $230 Avg Close $4.44 Range $3.11 - $6.54
Q4 2021
Shares 46,060 Value ($000) $205 Avg Close $3.88 Range $3.22 - $4.89
Q3 2021
Shares 46,060 Value ($000) $163 Avg Close $3.34 Range $2.70 - $4.10
Q2 2021
Shares 46,060 Value ($000) $157 Avg Close $2.41 Range $1.62 - $3.54
Q1 2021
Shares 55,160 Value ($000) $89 Avg Close $1.45 Range $1.02 - $2.08