HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894,064 Value ($000) $6,124 Avg Close $7.88 Range $6.45 - $9.85
Q3 2025
Shares 893,855 Value ($000) $8,876 Avg Close $9.39 Range $7.98 - $10.52
Q2 2025
Shares 944,136 Value ($000) $7,666 Avg Close $6.86 Range $5.11 - $8.37
Q1 2025
Shares 949,987 Value ($000) $5,861 Avg Close $5.88 Range $5.29 - $6.35
Q4 2024
Shares 950,108 Value ($000) $5,302 Avg Close $6.59 Range $5.17 - $8.55
Q3 2024
Shares 955,130 Value ($000) $7,966 Avg Close $8.27 Range $6.94 - $9.28
Q2 2024
Shares 953,794 Value ($000) $8,384 Avg Close $9.69 Range $7.90 - $11.49
Q1 2024
Shares 903,558 Value ($000) $9,948 Avg Close $13.02 Range $10.79 - $15.24
Q4 2023
Shares 890,114 Value ($000) $12,008 Avg Close $12.91 Range $11.34 - $14.14
Q3 2023
Shares 773,229 Value ($000) $10,284 Avg Close $10.79 Range $8.52 - $13.75
Q2 2023
Shares 750,582 Value ($000) $7,221 Avg Close $8.69 Range $7.21 - $9.87
Q1 2023
Shares 700,133 Value ($000) $6,112 Avg Close $9.68 Range $7.57 - $11.63
Q4 2022
Shares 677,705 Value ($000) $6,858 Avg Close $9.77 Range $7.07 - $12.46
Q3 2022
Shares 646,953 Value ($000) $4,755 Avg Close $8.41 Range $6.62 - $11.16
Q2 2022
Shares 635,457 Value ($000) $4,772 Avg Close $8.25 Range $5.78 - $10.76
Q1 2022
Shares 120,738 Value ($000) $750 Avg Close $4.44 Range $3.11 - $6.54
Q4 2021
Shares 112,375 Value ($000) $499 Avg Close $3.88 Range $3.22 - $4.89
Q3 2021
Shares 132,875 Value ($000) $469 Avg Close $3.34 Range $2.70 - $4.10
Q2 2021
Shares 154,375 Value ($000) $525 Avg Close $2.41 Range $1.62 - $3.54
Q1 2021
Shares 29,255 Value ($000) $47 Avg Close $1.45 Range $1.02 - $2.08
Q4 2020
Shares 29,255 Value ($000) $32 Avg Close $1.20 Range $1.01 - $1.77
Q3 2020
Shares 29,255 Value ($000) $34 Avg Close $1.14 Range $0.90 - $1.54
Q2 2020
Shares 29,255 Value ($000) $30 Avg Close $0.88 Range $0.61 - $1.22
Q1 2020
Shares 29,255 Value ($000) $20 Avg Close $0.79 Range $0.52 - $1.02
Q4 2019
Shares 29,255 Value ($000) $29 Avg Close $0.67 Range $0.50 - $1.03
Q3 2019
Shares 29,255 Value ($000) $21 Avg Close $0.62 Range $0.30 - $0.93
Q2 2019
Shares 29,255 Value ($000) $25 Avg Close $1.59 Range $0.78 - $2.20
Q1 2019
Shares 29,255 Value ($000) $56 Avg Close $1.41 Range $0.89 - $2.25
Q4 2018
Shares 29,255 Value ($000) $26 Avg Close $1.10 Range $0.70 - $2.14
Q3 2018
Shares 84,651 Value ($000) $108 Avg Close $1.77 Range $1.22 - $2.39
Q2 2018
Shares 75,440 Value ($000) $152 Avg Close $3.24 Range $1.93 - $4.97
Q1 2018
Shares 633,106 Value ($000) $3,127 Avg Close $5.89 Range $4.39 - $6.98
Q4 2017
Shares 607,995 Value ($000) $3,685 Avg Close $6.09 Range $5.40 - $8.02
Q3 2017
Shares 593,482 Value ($000) $4,635 Avg Close $8.66 Range $7.58 - $10.40
Q2 2017
Shares 405,997 Value ($000) $3,430 Avg Close $7.65 Range $6.32 - $8.93