HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,565 Value ($000) $18 Avg Close $7.88 Range $6.45 - $9.85
Q3 2025
Shares 2,565 Value ($000) $25 Avg Close $9.39 Range $7.98 - $10.52
Q2 2025
Shares 2,565 Value ($000) $21 Avg Close $6.86 Range $5.11 - $8.37
Q1 2025
Shares 2,565 Value ($000) $16 Avg Close $5.88 Range $5.29 - $6.35
Q4 2024
Shares 2,565 Value ($000) $14 Avg Close $6.59 Range $5.17 - $8.55
Q3 2024
Shares 2,565 Value ($000) $21 Avg Close $8.27 Range $6.94 - $9.28
Q2 2024
Shares 2,565 Value ($000) $23 Avg Close $9.69 Range $7.90 - $11.49
Q1 2024
Shares 2,565 Value ($000) $28 Avg Close $13.02 Range $10.79 - $15.24
Q4 2023
Shares 2,565 Value ($000) $35 Avg Close $12.91 Range $11.34 - $14.14
Q3 2023
Shares 2,565 Value ($000) $34 Avg Close $10.79 Range $8.52 - $13.75
Q2 2023
Shares 2,565 Value ($000) $25 Avg Close $8.69 Range $7.21 - $9.87
Q1 2023
Shares 2,565 Value ($000) $22 Avg Close $9.68 Range $7.57 - $11.63
Q4 2022
Shares 2,565 Value ($000) $26 Avg Close $9.77 Range $7.07 - $12.46