HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,270 Value ($000) $36 Avg Close $7.88 Range $6.45 - $9.85
Q3 2025
Shares 5,270 Value ($000) $52 Avg Close $9.39 Range $7.98 - $10.52
Q2 2025
Shares 5,270 Value ($000) $43 Avg Close $6.86 Range $5.11 - $8.37
Q1 2025
Shares 5,270 Value ($000) $33 Avg Close $5.88 Range $5.29 - $6.35
Q4 2024
Shares 5,270 Value ($000) $29 Avg Close $6.59 Range $5.17 - $8.55
Q3 2024
Shares 5,270 Value ($000) $44 Avg Close $8.27 Range $6.94 - $9.28
Q2 2024
Shares 16,470 Value ($000) $145 Avg Close $9.69 Range $7.90 - $11.49
Q1 2024
Shares 16,454 Value ($000) $181 Avg Close $13.02 Range $10.79 - $15.24
Q4 2023
Shares 16,478 Value ($000) $222 Avg Close $12.91 Range $11.34 - $14.14
Q3 2023
Shares 16,365 Value ($000) $218 Avg Close $10.79 Range $8.52 - $13.75
Q2 2023
Shares 16,438 Value ($000) $158 Avg Close $8.69 Range $7.21 - $9.87
Q1 2023
Shares 19,482 Value ($000) $170 Avg Close $9.68 Range $7.57 - $11.63
Q4 2022
Shares 30,057 Value ($000) $304 Avg Close $9.77 Range $7.07 - $12.46
Q3 2022
Shares 30,075 Value ($000) $221 Avg Close $8.41 Range $6.62 - $11.16
Q2 2022
Shares 29,700 Value ($000) $223 Avg Close $8.25 Range $5.78 - $10.76
Q1 2018
Shares 39,000 Value ($000) $193 Avg Close $5.89 Range $4.39 - $6.98
Q4 2017
Shares 39,000 Value ($000) $237 Avg Close $6.09 Range $5.40 - $8.02
Q3 2017
Shares 39,000 Value ($000) $305 Avg Close $8.66 Range $7.58 - $10.40
Q2 2017
Shares 641,725 Value ($000) $5,423 Avg Close $7.65 Range $6.32 - $8.93
Q1 2017
Shares 510,531 Value ($000) $3,369 Avg Close $7.28 Range $6.02 - $8.28
Q4 2016
Shares 510,530 Value ($000) $4,089 Avg Close $7.06 Range $5.55 - $8.50
Q3 2016
Shares 342,500 Value ($000) $2,278 Avg Close $5.28 Range $3.26 - $6.72