Ticker: HDSN CUSIP: 444144109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,167 | $487 | $7.88 | $6.45 - $9.85 |
| Q3 2025 | 68,875 | $684 | $9.39 | $7.98 - $10.52 |
| Q2 2025 | 96,380 | $783 | $6.86 | $5.11 - $8.37 |
| Q1 2025 | 126,091 | $778 | $5.88 | $5.29 - $6.35 |
| Q4 2024 | 107,452 | $600 | $6.59 | $5.17 - $8.55 |
| Q2 2024 | 50,368 | $443 | $9.69 | $7.90 - $11.49 |
| Q1 2024 | 132,851 | $1,463 | $13.02 | $10.79 - $15.24 |
| Q4 2023 | 240,221 | $3,241 | $12.91 | $11.34 - $14.14 |
| Q3 2023 | 250,700 | $3,334 | $10.79 | $8.52 - $13.75 |
| Q2 2023 | 298,712 | $2,874 | $8.69 | $7.21 - $9.87 |
| Q1 2023 | 290,911 | $2,546 | $9.68 | $7.57 - $11.63 |
| Q4 2022 | 230,756 | $2,336 | $9.77 | $7.07 - $12.46 |
| Q3 2022 | 170,488 | $1,253 | $8.41 | $6.62 - $11.16 |
| Q2 2022 | 169,064 | $1,270 | $8.25 | $5.78 - $10.76 |
| Q1 2022 | 203,301 | $1,262 | $4.44 | $3.11 - $6.54 |
| Q4 2021 | 252,365 | $1,120 | $3.88 | $3.22 - $4.89 |
| Q3 2021 | 15,730 | $56 | $3.34 | $2.70 - $4.10 |
| Q2 2021 | 15,730 | $53 | $2.41 | $1.62 - $3.54 |
| Q4 2019 | 13,275 | $13 | $0.67 | $0.50 - $1.03 |
| Q3 2019 | 14,975 | $10 | $0.62 | $0.30 - $0.93 |
| Q2 2019 | 14,590 | $12 | $1.59 | $0.78 - $2.20 |
| Q1 2019 | 16,295 | $32 | $1.41 | $0.89 - $2.25 |
| Q4 2018 | 16,615 | $15 | $1.10 | $0.70 - $2.14 |
| Q3 2018 | 19,475 | $25 | $1.77 | $1.22 - $2.39 |
| Q2 2018 | 20,230 | $41 | $3.24 | $1.93 - $4.97 |
| Q1 2018 | 15,775 | $78 | $5.89 | $4.39 - $6.98 |
| Q3 2017 | 12,600 | $137 | $8.66 | $7.58 - $10.40 |
| Q2 2017 | 17,325 | $146 | $7.65 | $6.32 - $8.93 |
| Q1 2017 | 15,300 | $101 | $7.28 | $6.02 - $8.28 |
| Q4 2016 | 159,265 | $1,275 | $7.06 | $5.55 - $8.50 |
| Q3 2016 | 203,311 | $1,352 | $5.28 | $3.26 - $6.72 |