Ticker: HDSN CUSIP: 444144109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,705 | $25 | $7.88 | $6.45 - $9.85 |
| Q3 2025 | 3,750 | $37 | $9.39 | $7.98 - $10.52 |
| Q2 2025 | 16,082 | $131 | $6.86 | $5.11 - $8.37 |
| Q1 2025 | 31,444 | $194 | $5.88 | $5.29 - $6.35 |
| Q4 2024 | 34,884 | $195 | $6.59 | $5.17 - $8.55 |
| Q3 2024 | 35,499 | $296 | $8.27 | $6.94 - $9.28 |
| Q2 2024 | 11,328 | $100 | $9.69 | $7.90 - $11.49 |
| Q1 2024 | 8,317 | $92 | $13.02 | $10.79 - $15.24 |
| Q4 2023 | 6,251 | $84 | $12.91 | $11.34 - $14.14 |
| Q3 2023 | 33 | $0 | $10.79 | $8.52 - $13.75 |
| Q2 2023 | 13,068 | $126 | $8.69 | $7.21 - $9.87 |
| Q4 2022 | 290 | $3 | $9.77 | $7.07 - $12.46 |
| Q3 2022 | 652 | $5 | $8.41 | $6.62 - $11.16 |
| Q2 2022 | 2,545 | $19 | $8.25 | $5.78 - $10.76 |
| Q1 2022 | 50,984 | $317 | $4.44 | $3.11 - $6.54 |
| Q1 2018 | 75 | $0 | $5.89 | $4.39 - $6.98 |
| Q4 2017 | 2,514 | $15 | $6.09 | $5.40 - $8.02 |
| Q3 2017 | 2,314 | $18 | $8.66 | $7.58 - $10.40 |
| Q2 2017 | 243 | $2 | $7.65 | $6.32 - $8.93 |
| Q1 2016 | 25 | $0 | $3.15 | $2.64 - $3.69 |
| Q1 2015 | 69 | $0 | $3.81 | $3.35 - $4.56 |
| Q1 2014 | 2,813 | $8 | $3.32 | $2.68 - $4.00 |
| Q3 2013 | 1,414 | $3 | $2.14 | $1.76 - $3.26 |