HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,577 Value ($000) $4,833 Avg Close $7.88 Range $6.45 - $9.85
Q3 2025
Shares 792,727 Value ($000) $7,872 Avg Close $9.39 Range $7.98 - $10.52
Q2 2025
Shares 755,548 Value ($000) $6,135 Avg Close $6.86 Range $5.11 - $8.37
Q1 2025
Shares 568,146 Value ($000) $3,505 Avg Close $5.88 Range $5.29 - $6.35
Q4 2024
Shares 742,363 Value ($000) $4,142 Avg Close $6.59 Range $5.17 - $8.55
Q3 2024
Shares 468,223 Value ($000) $3,905 Avg Close $8.27 Range $6.94 - $9.28
Q2 2024
Shares 567,895 Value ($000) $4,992 Avg Close $9.69 Range $7.90 - $11.49
Q1 2024
Shares 299,839 Value ($000) $3,301 Avg Close $13.02 Range $10.79 - $15.24
Q4 2023
Shares 396,086 Value ($000) $5,343 Avg Close $12.91 Range $11.34 - $14.14
Q3 2023
Shares 347,677 Value ($000) $4,624 Avg Close $10.79 Range $8.52 - $13.75
Q2 2023
Shares 465,081 Value ($000) $4,474 Avg Close $8.69 Range $7.21 - $9.87
Q1 2023
Shares 399,849 Value ($000) $3,491 Avg Close $9.68 Range $7.57 - $11.63
Q4 2022
Shares 646,060 Value ($000) $6,538 Avg Close $9.77 Range $7.07 - $12.46
Q3 2022
Shares 575,570 Value ($000) $4,230 Avg Close $8.41 Range $6.62 - $11.16
Q2 2022
Shares 557,274 Value ($000) $4,186 Avg Close $8.25 Range $5.78 - $10.76
Q1 2022
Shares 211,649 Value ($000) $1,314 Avg Close $4.44 Range $3.11 - $6.54
Q4 2021
Shares 200,351 Value ($000) $889 Avg Close $3.88 Range $3.22 - $4.89
Q3 2021
Shares 2,714 Value ($000) $10 Avg Close $3.34 Range $2.70 - $4.10
Q2 2021
Shares 2,834 Value ($000) $10 Avg Close $2.41 Range $1.62 - $3.54
Q1 2021
Shares 22,347 Value ($000) $36 Avg Close $1.45 Range $1.02 - $2.08
Q4 2020
Shares 16,347 Value ($000) $17 Avg Close $1.20 Range $1.01 - $1.77
Q3 2020
Shares 16,000 Value ($000) $18 Avg Close $1.14 Range $0.90 - $1.54
Q2 2020
Shares 16,347 Value ($000) $16 Avg Close $0.88 Range $0.61 - $1.22
Q1 2020
Shares 6,600 Value ($000) $5 Avg Close $0.79 Range $0.52 - $1.02
Q4 2019
Shares 6,000 Value ($000) $6 Avg Close $0.67 Range $0.50 - $1.03
Q3 2019
Shares 6,000 Value ($000) $4 Avg Close $0.62 Range $0.30 - $0.93
Q2 2019
Shares 6,000 Value ($000) $5 Avg Close $1.59 Range $0.78 - $2.20
Q1 2019
Shares 6,000 Value ($000) $12 Avg Close $1.41 Range $0.89 - $2.25
Q4 2018
Shares 6,000 Value ($000) $5 Avg Close $1.10 Range $0.70 - $2.14
Q3 2018
Shares 6,400 Value ($000) $8 Avg Close $1.77 Range $1.22 - $2.39
Q2 2018
Shares 101,678 Value ($000) $204 Avg Close $3.24 Range $1.93 - $4.97
Q1 2018
Shares 81,101 Value ($000) $401 Avg Close $5.89 Range $4.39 - $6.98
Q4 2017
Shares 96,068 Value ($000) $583 Avg Close $6.09 Range $5.40 - $8.02
Q3 2017
Shares 193,019 Value ($000) $1,507 Avg Close $8.66 Range $7.58 - $10.40
Q2 2017
Shares 52,310 Value ($000) $442 Avg Close $7.65 Range $6.32 - $8.93
Q1 2017
Shares 107,276 Value ($000) $709 Avg Close $7.28 Range $6.02 - $8.28
Q4 2016
Shares 22,368 Value ($000) $179 Avg Close $7.06 Range $5.55 - $8.50
Q3 2016
Shares 200 Value ($000) $1 Avg Close $5.28 Range $3.26 - $6.72
Q1 2016
Shares 3,000 Value ($000) $10 Avg Close $3.15 Range $2.64 - $3.69
Q4 2015
Shares 3,000 Value ($000) $9 Avg Close $3.09 Range $2.69 - $3.56
Q3 2015
Shares 3,000 Value ($000) $9 Avg Close $3.15 Range $2.45 - $3.58
Q2 2015
Shares 3,700 Value ($000) $12 Avg Close $3.98 Range $3.40 - $4.75
Q4 2014
Shares 24,806 Value ($000) $94 Avg Close $3.69 Range $2.86 - $4.80
Q2 2014
Shares 1,000 Value ($000) $3 Avg Close $2.93 Range $2.55 - $3.40
Q1 2014
Shares 1,000 Value ($000) $3 Avg Close $3.32 Range $2.68 - $4.00
Q4 2013
Shares 1,249 Value ($000) $5 Avg Close $2.46 Range $1.75 - $3.72
Q2 2013
Shares 25,133 Value ($000) $79 Avg Close $3.65 Range $3.11 - $4.45