Ticker: HDSN CUSIP: 444144109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,108 | $665 | $7.88 | $6.45 - $9.85 |
| Q3 2025 | 78,784 | $782 | $9.39 | $7.98 - $10.52 |
| Q2 2025 | 71,748 | $583 | $6.86 | $5.11 - $8.37 |
| Q1 2025 | 59,065 | $364 | $5.88 | $5.29 - $6.35 |
| Q4 2024 | 47,099 | $263 | $6.59 | $5.17 - $8.55 |
| Q3 2024 | 47,407 | $395 | $8.27 | $6.94 - $9.28 |
| Q2 2024 | 116,398 | $1,023 | $9.69 | $7.90 - $11.49 |
| Q1 2024 | 137,962 | $1,519 | $13.02 | $10.79 - $15.24 |
| Q4 2023 | 41,107 | $555 | $12.91 | $11.34 - $14.14 |
| Q3 2023 | 33,607 | $447 | $10.79 | $8.52 - $13.75 |
| Q2 2023 | 13,447 | $129 | $8.69 | $7.21 - $9.87 |
| Q1 2023 | 17,103 | $149 | $9.68 | $7.57 - $11.63 |
| Q4 2022 | 39,976 | $405 | $9.77 | $7.07 - $12.46 |
| Q3 2022 | 18,204 | $133 | $8.41 | $6.62 - $11.16 |
| Q2 2022 | 643,168 | $4,831 | $8.25 | $5.78 - $10.76 |
| Q1 2022 | 513,707 | $3,190 | $4.44 | $3.11 - $6.54 |
| Q4 2019 | 173,989 | $170 | $0.67 | $0.50 - $1.03 |
| Q3 2019 | 185,465 | $132 | $0.62 | $0.30 - $0.93 |
| Q2 2019 | 192,713 | $166 | $1.59 | $0.78 - $2.20 |
| Q1 2019 | 199,357 | $385 | $1.41 | $0.89 - $2.25 |
| Q4 2018 | 42,927 | $38 | $1.10 | $0.70 - $2.14 |
| Q3 2018 | 39,430 | $50 | $1.77 | $1.22 - $2.39 |
| Q2 2018 | 41,467 | $83 | $3.24 | $1.93 - $4.97 |
| Q1 2018 | 64,495 | $319 | $5.89 | $4.39 - $6.98 |
| Q4 2017 | 139,592 | $847 | $6.09 | $5.40 - $8.02 |
| Q3 2017 | 131,228 | $1,025 | $8.66 | $7.58 - $10.40 |
| Q2 2017 | 30,640 | $259 | $7.65 | $6.32 - $8.93 |
| Q1 2017 | 152,277 | $1,005 | $7.28 | $6.02 - $8.28 |
| Q4 2016 | 143,548 | $1,150 | $7.06 | $5.55 - $8.50 |
| Q1 2015 | 19,173 | $80 | $3.81 | $3.35 - $4.56 |