HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 104,500 Value ($000) $168 Avg Close $1.45 Range $1.02 - $2.08
Q4 2020
Shares 104,500 Value ($000) $114 Avg Close $1.20 Range $1.01 - $1.77
Q3 2020
Shares 104,500 Value ($000) $120 Avg Close $1.14 Range $0.90 - $1.54
Q2 2020
Shares 104,500 Value ($000) $106 Avg Close $0.88 Range $0.61 - $1.22
Q1 2020
Shares 104,500 Value ($000) $72 Avg Close $0.79 Range $0.52 - $1.02
Q4 2019
Shares 104,500 Value ($000) $102 Avg Close $0.67 Range $0.50 - $1.03
Q3 2019
Shares 104,500 Value ($000) $74 Avg Close $0.62 Range $0.30 - $0.93
Q2 2019
Shares 104,500 Value ($000) $90 Avg Close $1.59 Range $0.78 - $2.20
Q1 2019
Shares 104,500 Value ($000) $202 Avg Close $1.41 Range $0.89 - $2.25
Q4 2018
Shares 104,500 Value ($000) $93 Avg Close $1.10 Range $0.70 - $2.14
Q3 2018
Shares 104,500 Value ($000) $134 Avg Close $1.77 Range $1.22 - $2.39
Q2 2018
Shares 104,500 Value ($000) $210 Avg Close $3.24 Range $1.93 - $4.97
Q1 2018
Shares 104,500 Value ($000) $516 Avg Close $5.89 Range $4.39 - $6.98
Q4 2017
Shares 104,500 Value ($000) $634 Avg Close $6.09 Range $5.40 - $8.02
Q3 2017
Shares 104,500 Value ($000) $816 Avg Close $8.66 Range $7.58 - $10.40
Q2 2017
Shares 104,500 Value ($000) $883 Avg Close $7.65 Range $6.32 - $8.93
Q1 2017
Shares 104,500 Value ($000) $690 Avg Close $7.28 Range $6.02 - $8.28
Q4 2016
Shares 104,500 Value ($000) $837 Avg Close $7.06 Range $5.55 - $8.50
Q3 2016
Shares 104,500 Value ($000) $695 Avg Close $5.28 Range $3.26 - $6.72
Q2 2016
Shares 104,500 Value ($000) $376 Avg Close $3.41 Range $3.09 - $3.95
Q1 2016
Shares 104,500 Value ($000) $343 Avg Close $3.15 Range $2.64 - $3.69
Q4 2015
Shares 104,500 Value ($000) $310 Avg Close $3.09 Range $2.69 - $3.56
Q3 2015
Shares 104,500 Value ($000) $310 Avg Close $3.15 Range $2.45 - $3.58
Q2 2015
Shares 104,500 Value ($000) $365 Avg Close $3.98 Range $3.40 - $4.75
Q1 2015
Shares 104,500 Value ($000) $365 Avg Close $3.81 Range $3.35 - $4.56
Q4 2014
Shares 104,500 Value ($000) $365 Avg Close $3.69 Range $2.86 - $4.80
Q3 2014
Shares 104,500 Value ($000) $346 Avg Close $3.02 Range $2.60 - $3.59
Q2 2014
Shares 104,500 Value ($000) $302 Avg Close $2.93 Range $2.55 - $3.40
Q1 2014
Shares 104,500 Value ($000) $296 Avg Close $3.32 Range $2.68 - $4.00
Q4 2013
Shares 104,500 Value ($000) $343 Avg Close $2.46 Range $1.75 - $3.72
Q3 2013
Shares 104,500 Value ($000) $212 Avg Close $2.14 Range $1.76 - $3.26
Q2 2013
Shares 104,500 Value ($000) $333 Avg Close $3.65 Range $3.11 - $4.45