HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,602 Value ($000) $100 Avg Close $7.88 Range $6.45 - $9.85

Q3 2025

Shares 19,213 Value ($000) $191 Avg Close $9.39 Range $7.98 - $10.52

Q2 2025

Shares 19,213 Value ($000) $156 Avg Close $6.86 Range $5.11 - $8.37

Q1 2025

Shares 23,791 Value ($000) $147 Avg Close $5.88 Range $5.29 - $6.35

Q4 2024

Shares 19,603 Value ($000) $109 Avg Close $6.59 Range $5.17 - $8.55

Q3 2024

Shares 10,552 Value ($000) $88 Avg Close $8.27 Range $6.94 - $9.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,602	$100	$7.88	$6.45 - $9.85
Q3 2025	19,213	$191	$9.39	$7.98 - $10.52
Q2 2025	19,213	$156	$6.86	$5.11 - $8.37
Q1 2025	23,791	$147	$5.88	$5.29 - $6.35
Q4 2024	19,603	$109	$6.59	$5.17 - $8.55
Q3 2024	10,552	$88	$8.27	$6.94 - $9.28