Ticker: HDSN CUSIP: 444144109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,000 | $7 | $7.88 | $6.45 - $9.85 |
| Q1 2021 | 586,125 | $944 | $1.45 | $1.02 - $2.08 |
| Q4 2020 | 596,125 | $650 | $1.20 | $1.01 - $1.77 |
| Q3 2020 | 708,175 | $814 | $1.14 | $0.90 - $1.54 |
| Q2 2020 | 760,175 | $768 | $0.88 | $0.61 - $1.22 |
| Q1 2020 | 761,175 | $525 | $0.79 | $0.52 - $1.02 |
| Q4 2019 | 769,925 | $753 | $0.67 | $0.50 - $1.03 |
| Q3 2019 | 809,525 | $575 | $0.62 | $0.30 - $0.93 |
| Q2 2019 | 840,025 | $722 | $1.59 | $0.78 - $2.20 |
| Q1 2019 | 812,600 | $1,568 | $1.41 | $0.89 - $2.25 |
| Q4 2018 | 574,000 | $511 | $1.10 | $0.70 - $2.14 |
| Q3 2018 | 583,300 | $747 | $1.77 | $1.22 - $2.39 |
| Q2 2018 | 590,725 | $1,187 | $3.24 | $1.93 - $4.97 |
| Q1 2018 | 583,525 | $2,883 | $5.89 | $4.39 - $6.98 |
| Q4 2017 | 590,425 | $3,584 | $6.09 | $5.40 - $8.02 |
| Q3 2017 | 593,325 | $4,634 | $8.66 | $7.58 - $10.40 |
| Q2 2017 | 597,025 | $5,045 | $7.65 | $6.32 - $8.93 |
| Q1 2017 | 597,725 | $3,945 | $7.28 | $6.02 - $8.28 |
| Q4 2016 | 637,300 | $5,105 | $7.06 | $5.55 - $8.50 |
| Q3 2016 | 656,100 | $4,363 | $5.28 | $3.26 - $6.72 |
| Q2 2016 | 668,300 | $2,406 | $3.41 | $3.09 - $3.95 |
| Q1 2016 | 681,800 | $2,236 | $3.15 | $2.64 - $3.69 |
| Q4 2015 | 618,900 | $1,838 | $3.09 | $2.69 - $3.56 |
| Q3 2015 | 638,050 | $1,895 | $3.15 | $2.45 - $3.58 |
| Q2 2015 | 651,450 | $2,274 | $3.98 | $3.40 - $4.75 |
| Q1 2015 | 676,750 | $2,822 | $3.81 | $3.35 - $4.56 |
| Q4 2014 | 691,850 | $2,608 | $3.69 | $2.86 - $4.80 |
| Q3 2014 | 694,950 | $2,300 | $3.02 | $2.60 - $3.59 |
| Q2 2014 | 696,550 | $2,013 | $2.93 | $2.55 - $3.40 |
| Q1 2014 | 704,550 | $1,973 | $3.32 | $2.68 - $4.00 |
| Q4 2013 | 698,550 | $2,583 | $2.46 | $1.75 - $3.72 |
| Q3 2013 | 700,750 | $1,423 | $2.14 | $1.76 - $3.26 |
| Q2 2013 | 713,400 | $2,276 | $3.65 | $3.11 - $4.45 |