Ticker: HDSN CUSIP: 444144109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,978 | $973 | $7.88 | $6.45 - $9.85 |
| Q3 2025 | 137,807 | $1,368 | $9.39 | $7.98 - $10.52 |
| Q2 2025 | 15,929 | $129 | $6.86 | $5.11 - $8.37 |
| Q1 2025 | 24,166 | $149 | $5.88 | $5.29 - $6.35 |
| Q4 2024 | 23,081 | $129 | $6.59 | $5.17 - $8.55 |
| Q2 2024 | 115,071 | $1,011 | $9.69 | $7.90 - $11.49 |
| Q1 2024 | 111,881 | $1,232 | $13.02 | $10.79 - $15.24 |
| Q4 2023 | 108,276 | $1,461 | $12.91 | $11.34 - $14.14 |
| Q3 2023 | 104,689 | $1,392 | $10.79 | $8.52 - $13.75 |
| Q2 2023 | 104,563 | $1,006 | $8.69 | $7.21 - $9.87 |
| Q1 2023 | 103,209 | $901 | $9.68 | $7.57 - $11.63 |
| Q4 2022 | 95,337 | $965 | $9.77 | $7.07 - $12.46 |
| Q3 2022 | 101,835 | $748 | $8.41 | $6.62 - $11.16 |
| Q2 2018 | 41,806 | $84 | $3.24 | $1.93 - $4.97 |
| Q1 2018 | 35,130 | $174 | $5.89 | $4.39 - $6.98 |
| Q4 2017 | 32,739 | $199 | $6.09 | $5.40 - $8.02 |
| Q3 2017 | 28,549 | $223 | $8.66 | $7.58 - $10.40 |
| Q2 2017 | 28,810 | $243 | $7.65 | $6.32 - $8.93 |
| Q1 2017 | 29,649 | $196 | $7.28 | $6.02 - $8.28 |
| Q4 2016 | 39,479 | $316 | $7.06 | $5.55 - $8.50 |
| Q3 2016 | 14,616 | $97 | $5.28 | $3.26 - $6.72 |