Ticker: HDSN CUSIP: 444144109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,325 | $1,201 | $7.88 | $6.45 - $9.85 |
| Q3 2025 | 194,450 | $1,931 | $9.39 | $7.98 - $10.52 |
| Q2 2025 | 249,450 | $2,026 | $6.86 | $5.11 - $8.37 |
| Q1 2025 | 382,700 | $2,361 | $5.88 | $5.29 - $6.35 |
| Q4 2024 | 390,700 | $2,180 | $6.59 | $5.17 - $8.55 |
| Q3 2024 | 398,800 | $3,326 | $8.27 | $6.94 - $9.28 |
| Q2 2024 | 404,050 | $3,552 | $9.69 | $7.90 - $11.49 |
| Q1 2024 | 600,150 | $6,608 | $13.02 | $10.79 - $15.24 |
| Q4 2023 | 608,100 | $8,203 | $12.91 | $11.34 - $14.14 |
| Q3 2023 | 751,150 | $9,990 | $10.79 | $8.52 - $13.75 |
| Q2 2023 | 890,500 | $8,567 | $8.69 | $7.21 - $9.87 |
| Q1 2023 | 890,000 | $7,770 | $9.68 | $7.57 - $11.63 |
| Q4 2022 | 936,561 | $9,468 | $9.77 | $7.07 - $12.46 |
| Q3 2022 | 936,561 | $6,884 | $8.41 | $6.62 - $11.16 |
| Q2 2022 | 254,500 | $1,911 | $8.25 | $5.78 - $10.76 |
| Q1 2022 | 271,000 | $1,683 | $4.44 | $3.11 - $6.54 |
| Q4 2021 | 321,000 | $1,425 | $3.88 | $3.22 - $4.89 |
| Q3 2021 | 321,000 | $1,134 | $3.34 | $2.70 - $4.10 |
| Q2 2021 | 326,825 | $1,111 | $2.41 | $1.62 - $3.54 |
| Q1 2021 | 349,825 | $563 | $1.45 | $1.02 - $2.08 |
| Q4 2020 | 446,075 | $486 | $1.20 | $1.01 - $1.77 |
| Q3 2020 | 974,855 | $1,121 | $1.14 | $0.90 - $1.54 |
| Q2 2020 | 1,020,855 | $1,031 | $0.88 | $0.61 - $1.22 |
| Q1 2020 | 1,034,355 | $713 | $0.79 | $0.52 - $1.02 |
| Q4 2019 | 740,105 | $723 | $0.67 | $0.50 - $1.03 |
| Q3 2019 | 668,805 | $475 | $0.62 | $0.30 - $0.93 |
| Q2 2019 | 677,105 | $582 | $1.59 | $0.78 - $2.20 |
| Q1 2019 | 711,775 | $1,373 | $1.41 | $0.89 - $2.25 |
| Q4 2018 | 753,025 | $670 | $1.10 | $0.70 - $2.14 |
| Q1 2016 | 1,362,446 | $4,469 | $3.15 | $2.64 - $3.69 |
| Q4 2015 | 1,335,571 | $3,967 | $3.09 | $2.69 - $3.56 |
| Q3 2015 | 1,536,336 | $4,563 | $3.15 | $2.45 - $3.58 |
| Q2 2015 | 1,571,436 | $5,484 | $3.98 | $3.40 - $4.75 |
| Q1 2015 | 1,606,386 | $6,711 | $3.81 | $3.35 - $4.56 |
| Q4 2014 | 1,663,611 | $6,272 | $3.69 | $2.86 - $4.80 |
| Q3 2014 | 1,737,011 | $5,750 | $3.02 | $2.60 - $3.59 |
| Q2 2014 | 1,802,511 | $5,209 | $2.93 | $2.55 - $3.40 |
| Q1 2014 | 1,804,511 | $5,053 | $3.32 | $2.68 - $4.00 |
| Q4 2013 | 1,623,964 | $6,009 | $2.46 | $1.75 - $3.72 |
| Q3 2013 | 1,611,714 | $3,272 | $2.14 | $1.76 - $3.26 |
| Q2 2013 | 1,623,464 | $5,179 | $3.65 | $3.11 - $4.45 |