HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,985 Value ($000) $253 Avg Close $7.88 Range $6.45 - $9.85

Q3 2025

Shares 33,729 Value ($000) $335 Avg Close $9.39 Range $7.98 - $10.52

Q1 2025

Shares 87,192 Value ($000) $538 Avg Close $5.88 Range $5.29 - $6.35

Q4 2024

Shares 80,945 Value ($000) $452 Avg Close $6.59 Range $5.17 - $8.55

Q3 2024

Shares 35,862 Value ($000) $299 Avg Close $8.27 Range $6.94 - $9.28

Q2 2024

Shares 28,437 Value ($000) $250 Avg Close $9.69 Range $7.90 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,985	$253	$7.88	$6.45 - $9.85
Q3 2025	33,729	$335	$9.39	$7.98 - $10.52
Q1 2025	87,192	$538	$5.88	$5.29 - $6.35
Q4 2024	80,945	$452	$6.59	$5.17 - $8.55
Q3 2024	35,862	$299	$8.27	$6.94 - $9.28
Q2 2024	28,437	$250	$9.69	$7.90 - $11.49