Ticker: HDSN CUSIP: 444144109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 325,707 | $2,231 | $7.88 | $6.45 - $9.85 |
| Q3 2025 | 338,390 | $3,360 | $9.39 | $7.98 - $10.52 |
| Q2 2025 | 336,700 | $2,734 | $6.86 | $5.11 - $8.37 |
| Q1 2025 | 185,315 | $1,143 | $5.88 | $5.29 - $6.35 |
| Q4 2024 | 189,321 | $1,056 | $6.59 | $5.17 - $8.55 |
| Q3 2024 | 166,255 | $1,387 | $8.27 | $6.94 - $9.28 |
| Q2 2024 | 184,712 | $1,624 | $9.69 | $7.90 - $11.49 |
| Q1 2024 | 169,320 | $1,864 | $13.02 | $10.79 - $15.24 |
| Q4 2023 | 325,157 | $4,386 | $12.91 | $11.34 - $14.14 |
| Q3 2023 | 355,368 | $4,726 | $10.79 | $8.52 - $13.75 |
| Q2 2023 | 348,193 | $3,350 | $8.69 | $7.21 - $9.87 |
| Q1 2023 | 294,978 | $2,575 | $9.68 | $7.57 - $11.63 |
| Q4 2022 | 315,074 | $3,189 | $9.77 | $7.07 - $12.46 |
| Q3 2022 | 277,949 | $2,043 | $8.41 | $6.62 - $11.16 |
| Q2 2022 | 287,226 | $2,157 | $8.25 | $5.78 - $10.76 |
| Q1 2022 | 91,193 | $566 | $4.44 | $3.11 - $6.54 |
| Q4 2021 | 72,833 | $323 | $3.88 | $3.22 - $4.89 |
| Q3 2019 | 24,800 | $18 | $0.62 | $0.30 - $0.93 |
| Q2 2019 | 92,861 | $80 | $1.59 | $0.78 - $2.20 |
| Q1 2019 | 92,861 | $179 | $1.41 | $0.89 - $2.25 |
| Q4 2018 | 96,175 | $86 | $1.10 | $0.70 - $2.14 |
| Q3 2018 | 25,529 | $33 | $1.77 | $1.22 - $2.39 |
| Q2 2018 | 25,530 | $51 | $3.24 | $1.93 - $4.97 |
| Q1 2018 | 126,302 | $625 | $5.89 | $4.39 - $6.98 |
| Q4 2017 | 117,114 | $710 | $6.09 | $5.40 - $8.02 |
| Q3 2017 | 109,068 | $852 | $8.66 | $7.58 - $10.40 |
| Q2 2017 | 206,128 | $1,741 | $7.65 | $6.32 - $8.93 |
| Q1 2017 | 126,752 | $837 | $7.28 | $6.02 - $8.28 |
| Q4 2016 | 114,609 | $918 | $7.06 | $5.55 - $8.50 |
| Q3 2016 | 139,930 | $930 | $5.28 | $3.26 - $6.72 |