HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,248 Value ($000) $0 Avg Close $6.86 Range $5.11 - $8.37
Q2 2024
Shares 44,628 Value ($000) $0 Avg Close $9.69 Range $7.90 - $11.49
Q1 2024
Shares 77,688 Value ($000) $1 Avg Close $13.02 Range $10.79 - $15.24
Q3 2023
Shares 14,835 Value ($000) $0 Avg Close $10.79 Range $8.52 - $13.75
Q1 2023
Shares 22,252 Value ($000) $0 Avg Close $9.68 Range $7.57 - $11.63
Q3 2022
Shares 65,466 Value ($000) $481 Avg Close $8.41 Range $6.62 - $11.16
Q1 2020
Shares 12,719 Value ($000) $8 Avg Close $0.79 Range $0.52 - $1.02
Q3 2019
Shares 15,348 Value ($000) $10 Avg Close $0.62 Range $0.30 - $0.93