HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,270,876 Value ($000) $13,992 Avg Close $13.02 Range $10.79 - $15.24
Q4 2023
Shares 1,888,992 Value ($000) $25,483 Avg Close $12.91 Range $11.34 - $14.14
Q3 2023
Shares 2,458,847 Value ($000) $32,703 Avg Close $10.79 Range $8.52 - $13.75
Q2 2023
Shares 3,784,007 Value ($000) $36,402 Avg Close $8.69 Range $7.21 - $9.87
Q1 2023
Shares 3,358,614 Value ($000) $29,321 Avg Close $9.68 Range $7.57 - $11.63
Q4 2022
Shares 2,091,927 Value ($000) $21,170 Avg Close $9.77 Range $7.07 - $12.46
Q3 2022
Shares 3,451,619 Value ($000) $25,369 Avg Close $8.41 Range $6.62 - $11.16
Q2 2022
Shares 2,492,588 Value ($000) $18,719 Avg Close $8.25 Range $5.78 - $10.76
Q1 2022
Shares 2,983,205 Value ($000) $18,526 Avg Close $4.44 Range $3.11 - $6.54
Q4 2021
Shares 3,080,506 Value ($000) $13,677 Avg Close $3.88 Range $3.22 - $4.89
Q3 2021
Shares 3,300,268 Value ($000) $11,650 Avg Close $3.34 Range $2.70 - $4.10
Q2 2021
Shares 3,596,374 Value ($000) $12,228 Avg Close $2.41 Range $1.62 - $3.54
Q1 2021
Shares 3,683,120 Value ($000) $5,930 Avg Close $1.45 Range $1.02 - $2.08
Q4 2020
Shares 3,639,104 Value ($000) $3,967 Avg Close $1.20 Range $1.01 - $1.77
Q3 2020
Shares 3,846,813 Value ($000) $4,424 Avg Close $1.14 Range $0.90 - $1.54
Q2 2020
Shares 3,962,484 Value ($000) $4,002 Avg Close $0.88 Range $0.61 - $1.22
Q1 2020
Shares 4,286,631 Value ($000) $2,956 Avg Close $0.79 Range $0.52 - $1.02
Q4 2019
Shares 4,286,631 Value ($000) $4,190 Avg Close $0.67 Range $0.50 - $1.03
Q3 2019
Shares 4,296,265 Value ($000) $3,050 Avg Close $0.62 Range $0.30 - $0.93
Q2 2019
Shares 4,418,646 Value ($000) $3,799 Avg Close $1.59 Range $0.78 - $2.20
Q1 2019
Shares 4,178,343 Value ($000) $8,064 Avg Close $1.41 Range $0.89 - $2.25
Q4 2018
Shares 3,899,400 Value ($000) $3,470 Avg Close $1.10 Range $0.70 - $2.14
Q3 2018
Shares 3,397,789 Value ($000) $4,349 Avg Close $1.77 Range $1.22 - $2.39
Q2 2018
Shares 2,624,456 Value ($000) $5,275 Avg Close $3.24 Range $1.93 - $4.97
Q1 2018
Shares 2,532,242 Value ($000) $12,509 Avg Close $5.89 Range $4.39 - $6.98
Q4 2017
Shares 2,419,899 Value ($000) $14,689 Avg Close $6.09 Range $5.40 - $8.02
Q3 2017
Shares 1,947,490 Value ($000) $15,210 Avg Close $8.66 Range $7.58 - $10.40
Q2 2017
Shares 1,111,727 Value ($000) $9,394 Avg Close $7.65 Range $6.32 - $8.93
Q1 2017
Shares 1,046,678 Value ($000) $6,908 Avg Close $7.28 Range $6.02 - $8.28
Q4 2016
Shares 750,000 Value ($000) $6,008 Avg Close $7.06 Range $5.55 - $8.50