HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $7 Avg Close $7.88 Range $6.45 - $9.85
Q3 2025
Shares 2,182 Value ($000) $22 Avg Close $9.39 Range $7.98 - $10.52
Q2 2025
Shares 8,715 Value ($000) $71 Avg Close $6.86 Range $5.11 - $8.37
Q1 2025
Shares 3,139 Value ($000) $19 Avg Close $5.88 Range $5.29 - $6.35
Q4 2024
Shares 3,072 Value ($000) $17 Avg Close $6.59 Range $5.17 - $8.55
Q3 2024
Shares 2,916 Value ($000) $24 Avg Close $8.27 Range $6.94 - $9.28
Q2 2024
Shares 6,874 Value ($000) $60 Avg Close $9.69 Range $7.90 - $11.49
Q1 2024
Shares 827 Value ($000) $9 Avg Close $13.02 Range $10.79 - $15.24
Q4 2023
Shares 6,954 Value ($000) $94 Avg Close $12.91 Range $11.34 - $14.14
Q3 2023
Shares 1,344 Value ($000) $18 Avg Close $10.79 Range $8.52 - $13.75
Q2 2023
Shares 3,715 Value ($000) $36 Avg Close $8.69 Range $7.21 - $9.87
Q1 2023
Shares 1,123 Value ($000) $0 Avg Close $9.68 Range $7.57 - $11.63
Q4 2022
Shares 17,264 Value ($000) $0 Avg Close $9.77 Range $7.07 - $12.46
Q3 2022
Shares 27,282 Value ($000) $200 Avg Close $8.41 Range $6.62 - $11.16
Q2 2022
Shares 8,908 Value ($000) $67 Avg Close $8.25 Range $5.78 - $10.76
Q3 2021
Shares 5,876 Value ($000) $20 Avg Close $3.34 Range $2.70 - $4.10
Q1 2021
Shares 14,480 Value ($000) $23 Avg Close $1.45 Range $1.02 - $2.08
Q4 2020
Shares 4,841 Value ($000) $5 Avg Close $1.20 Range $1.01 - $1.77
Q3 2020
Shares 6,811 Value ($000) $8 Avg Close $1.14 Range $0.90 - $1.54
Q4 2019
Shares 7,832 Value ($000) $8 Avg Close $0.67 Range $0.50 - $1.03
Q3 2019
Shares 5,793 Value ($000) $4 Avg Close $0.62 Range $0.30 - $0.93
Q2 2019
Shares 3,204 Value ($000) $3 Avg Close $1.59 Range $0.78 - $2.20
Q1 2019
Shares 7,188 Value ($000) $14 Avg Close $1.41 Range $0.89 - $2.25
Q4 2018
Shares 3,159 Value ($000) $3 Avg Close $1.10 Range $0.70 - $2.14
Q3 2018
Shares 12,513 Value ($000) $16 Avg Close $1.77 Range $1.22 - $2.39
Q2 2018
Shares 10,896 Value ($000) $22 Avg Close $3.24 Range $1.93 - $4.97
Q4 2017
Shares 13,543 Value ($000) $83 Avg Close $6.09 Range $5.40 - $8.02
Q3 2017
Shares 7,563 Value ($000) $59 Avg Close $8.66 Range $7.58 - $10.40
Q2 2017
Shares 358 Value ($000) $3 Avg Close $7.65 Range $6.32 - $8.93
Q1 2017
Shares 3,120 Value ($000) $20 Avg Close $7.28 Range $6.02 - $8.28
Q3 2016
Shares 322 Value ($000) $2 Avg Close $5.28 Range $3.26 - $6.72
Q2 2016
Shares 4,586 Value ($000) $16 Avg Close $3.41 Range $3.09 - $3.95
Q1 2016
Shares 7,324 Value ($000) $24 Avg Close $3.15 Range $2.64 - $3.69
Q3 2015
Shares 281 Value ($000) $1 Avg Close $3.15 Range $2.45 - $3.58
Q2 2015
Shares 36 Value ($000) $0 Avg Close $3.98 Range $3.40 - $4.75
Q1 2015
Shares 696 Value ($000) $3 Avg Close $3.81 Range $3.35 - $4.56
Q4 2014
Shares 3,525 Value ($000) $13 Avg Close $3.69 Range $2.86 - $4.80
Q3 2014
Shares 511 Value ($000) $1 Avg Close $3.02 Range $2.60 - $3.59
Q2 2014
Shares 500 Value ($000) $1 Avg Close $2.93 Range $2.55 - $3.40
Q1 2014
Shares 200 Value ($000) $1 Avg Close $3.32 Range $2.68 - $4.00