HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,417 Value ($000) $140 Avg Close $7.88 Range $6.45 - $9.85

Q2 2025

Shares 16,178 Value ($000) $131 Avg Close $6.86 Range $5.11 - $8.37

Q1 2025

Shares 16,519 Value ($000) $102 Avg Close $5.88 Range $5.29 - $6.35

Q4 2024

Shares 12,734 Value ($000) $71 Avg Close $6.59 Range $5.17 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,417	$140	$7.88	$6.45 - $9.85
Q2 2025	16,178	$131	$6.86	$5.11 - $8.37
Q1 2025	16,519	$102	$5.88	$5.29 - $6.35
Q4 2024	12,734	$71	$6.59	$5.17 - $8.55