HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $7.88 Range $6.45 - $9.85

Q3 2025

Shares 113 Value ($000) $1 Avg Close $9.39 Range $7.98 - $10.52

Q1 2024

Shares 36 Value ($000) $0 Avg Close $13.02 Range $10.79 - $15.24

Q4 2023

Shares 36 Value ($000) $0 Avg Close $12.91 Range $11.34 - $14.14

Q3 2023

Shares 36 Value ($000) $0 Avg Close $10.79 Range $8.52 - $13.75

Q2 2023

Shares 36 Value ($000) $0 Avg Close $8.69 Range $7.21 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$7.88	$6.45 - $9.85
Q3 2025	113	$1	$9.39	$7.98 - $10.52
Q1 2024	36	$0	$13.02	$10.79 - $15.24
Q4 2023	36	$0	$12.91	$11.34 - $14.14
Q3 2023	36	$0	$10.79	$8.52 - $13.75
Q2 2023	36	$0	$8.69	$7.21 - $9.87