HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,526 Value ($000) $13 Avg Close $8.27 Range $6.94 - $9.28
Q2 2024
Shares 58 Value ($000) $1 Avg Close $9.69 Range $7.90 - $11.49
Q1 2024
Shares 650 Value ($000) $7 Avg Close $13.02 Range $10.79 - $15.24
Q4 2023
Shares 869 Value ($000) $12 Avg Close $12.91 Range $11.34 - $14.14
Q3 2023
Shares 929 Value ($000) $12 Avg Close $10.79 Range $8.52 - $13.75
Q2 2023
Shares 534 Value ($000) $5 Avg Close $8.69 Range $7.21 - $9.87
Q1 2023
Shares 208 Value ($000) $2 Avg Close $9.68 Range $7.57 - $11.63
Q4 2022
Shares 208 Value ($000) $2 Avg Close $9.77 Range $7.07 - $12.46
Q3 2022
Shares 150 Value ($000) $1 Avg Close $8.41 Range $6.62 - $11.16