HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,041 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 539 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 484 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 815 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 2,361 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 15 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 1,748 Value ($000) $36 Avg Close — Range —
Q3 2013
Shares 532 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 24,294 Value ($000) $413 Avg Close — Range —