HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 247,046 Value ($000) $6,968 Avg Close — Range —
Q1 2015
Shares 248,220 Value ($000) $6,342 Avg Close — Range —
Q4 2014
Shares 248,136 Value ($000) $6,740 Avg Close — Range —
Q3 2014
Shares 259,982 Value ($000) $4,718 Avg Close — Range —
Q2 2014
Shares 264,508 Value ($000) $4,776 Avg Close — Range —
Q1 2014
Shares 267,570 Value ($000) $5,094 Avg Close — Range —
Q4 2013
Shares 258,862 Value ($000) $5,268 Avg Close — Range —
Q3 2013
Shares 247,198 Value ($000) $4,645 Avg Close — Range —
Q2 2013
Shares 241,672 Value ($000) $4,104 Avg Close — Range —