HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,943 Value ($000) $279 Avg Close — Range —
Q1 2015
Shares 40,268 Value ($000) $1,007 Avg Close — Range —
Q4 2014
Shares 9,440 Value ($000) $255 Avg Close — Range —
Q3 2014
Shares 153 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 357 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 643 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 1,371 Value ($000) $28 Avg Close — Range —
Q3 2013
Shares 1,286 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 837 Value ($000) $15 Avg Close — Range —