HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,186 Value ($000) $311 Avg Close — Range —
Q4 2014
Shares 12,186 Value ($000) $331 Avg Close — Range —
Q3 2014
Shares 13,368 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 13,368 Value ($000) $241 Avg Close — Range —
Q1 2014
Shares 13,368 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 13,368 Value ($000) $272 Avg Close — Range —
Q3 2013
Shares 13,368 Value ($000) $251 Avg Close — Range —
Q2 2013
Shares 13,368 Value ($000) $227 Avg Close — Range —