HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 120,000 Value ($000) $3,385 Avg Close — Range —
Q1 2015
Shares 120,000 Value ($000) $3,067 Avg Close — Range —
Q4 2014
Shares 120,000 Value ($000) $3,259 Avg Close — Range —
Q3 2014
Shares 120,000 Value ($000) $2,178 Avg Close — Range —
Q2 2014
Shares 120,000 Value ($000) $2,166 Avg Close — Range —
Q1 2014
Shares 120,000 Value ($000) $2,286 Avg Close — Range —
Q4 2013
Shares 120,000 Value ($000) $2,442 Avg Close — Range —
Q3 2013
Shares 120,000 Value ($000) $2,254 Avg Close — Range —
Q2 2013
Shares 118,000 Value ($000) $2,004 Avg Close — Range —