HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,700 Value ($000) $51 Avg Close — Range —
Q4 2013
Shares 5,171 Value ($000) $105 Avg Close — Range —
Q3 2013
Shares 5,771 Value ($000) $108 Avg Close — Range —
Q2 2013
Shares 5,771 Value ($000) $98 Avg Close — Range —