HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 36,370 Value ($000) $1,026 Avg Close — Range —
Q1 2015
Shares 35,140 Value ($000) $899 Avg Close — Range —
Q4 2014
Shares 33,400 Value ($000) $908 Avg Close — Range —
Q3 2014
Shares 35,552 Value ($000) $646 Avg Close — Range —
Q2 2014
Shares 34,583 Value ($000) $625 Avg Close — Range —
Q1 2014
Shares 41,987 Value ($000) $800 Avg Close — Range —
Q4 2013
Shares 40,847 Value ($000) $832 Avg Close — Range —
Q3 2013
Shares 33,279 Value ($000) $633 Avg Close — Range —
Q2 2013
Shares 31,436 Value ($000) $552 Avg Close — Range —