HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,747 Value ($000) $300 Avg Close — Range —
Q4 2013
Shares 10,065 Value ($000) $205 Avg Close — Range —
Q2 2012
Shares 17,825 Value ($000) $323 Avg Close — Range —
Q1 2012
Shares 11,594 Value ($000) $187 Avg Close — Range —