HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 21,337 Value ($000) $540 Avg Close — Range —
Q4 2014
Shares 21,337 Value ($000) $540 Avg Close — Range —
Q3 2014
Shares 23,837 Value ($000) $433 Avg Close — Range —
Q2 2014
Shares 23,837 Value ($000) $430 Avg Close — Range —
Q1 2014
Shares 23,837 Value ($000) $458 Avg Close — Range —
Q4 2013
Shares 31,337 Value ($000) $647 Avg Close — Range —
Q3 2013
Shares 32,163 Value ($000) $604 Avg Close — Range —
Q2 2013
Shares 32,163 Value ($000) $546 Avg Close — Range —