HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,365 Value ($000) $292 Avg Close — Range —
Q1 2015
Shares 9,799 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 9,252 Value ($000) $252 Avg Close — Range —
Q3 2014
Shares 10,223 Value ($000) $185 Avg Close — Range —
Q2 2014
Shares 10,219 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 12,068 Value ($000) $230 Avg Close — Range —
Q4 2013
Shares 12,068 Value ($000) $246 Avg Close — Range —
Q3 2013
Shares 12,893 Value ($000) $242 Avg Close — Range —
Q2 2013
Shares 12,893 Value ($000) $219 Avg Close — Range —