HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 404,002 Value ($000) $11,397 Avg Close — Range —
Q1 2015
Shares 279,389 Value ($000) $7,141 Avg Close — Range —