HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 81,499 Value ($000) $2,297 Avg Close — Range —
Q1 2015
Shares 53,481 Value ($000) $1,365 Avg Close — Range —
Q4 2014
Shares 54,512 Value ($000) $1,479 Avg Close — Range —
Q3 2014
Shares 6,722 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 22,643 Value ($000) $407 Avg Close — Range —
Q1 2014
Shares 13,789 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 6,655 Value ($000) $135 Avg Close — Range —
Q3 2013
Shares 28,996 Value ($000) $542 Avg Close — Range —